Omeros Corporation (OMER)
USD 4.18
(-0.24%)
USD 4.18
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2010 | 5.68 | 5.68 | 5.57 | 5.59 | 11.57 Thousand |
| 23 Feb, 2010 | 5.51 | 5.74 | 5.45 | 5.68 | 29.9 Thousand |
| 22 Feb, 2010 | 5.55 | 5.7 | 5.5 | 5.5 | 27.21 Thousand |
| 19 Feb, 2010 | 5.6 | 5.81 | 5.5 | 5.64 | 25.36 Thousand |
| 18 Feb, 2010 | 5.64 | 5.66 | 5.51 | 5.59 | 26.14 Thousand |
| 17 Feb, 2010 | 5.82 | 5.82 | 5.56 | 5.78 | 13.71 Thousand |
| 16 Feb, 2010 | 5.79 | 5.93 | 5.6 | 5.78 | 25.85 Thousand |
| 12 Feb, 2010 | 5.6 | 5.82 | 5.5 | 5.79 | 51.54 Thousand |
| 11 Feb, 2010 | 5.65 | 6.13 | 5.55 | 5.6 | 60.67 Thousand |
| 10 Feb, 2010 | 5.66 | 5.75 | 5.6 | 5.73 | 13.34 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA