Omeros Corporation (OMER)
USD 4.06
(5.45%)
USD 4.06
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2010 | 6.97 | 6.97 | 6.75 | 6.78 | 38.84 Thousand |
| 06 Jan, 2010 | 6.93 | 7.26 | 6.8 | 6.85 | 26.18 Thousand |
| 05 Jan, 2010 | 7.25 | 7.25 | 6.9 | 6.96 | 24.3 Thousand |
| 04 Jan, 2010 | 7.44 | 7.45 | 7.1 | 7.29 | 12.24 Thousand |
| 31 Dec, 2009 | 7.46 | 7.46 | 7.01 | 7.02 | 53.6 Thousand |
| 30 Dec, 2009 | 7.45 | 7.47 | 7.09 | 7.33 | 54.83 Thousand |
| 29 Dec, 2009 | 7.26 | 7.5 | 7.21 | 7.32 | 47.01 Thousand |
| 28 Dec, 2009 | 7.26 | 7.5 | 7.12 | 7.22 | 32.98 Thousand |
| 24 Dec, 2009 | 7.27 | 7.5 | 7.2 | 7.2 | 9515.00 |
| 23 Dec, 2009 | 7.59 | 7.59 | 7.1 | 7.23 | 37.88 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA