Omeros Corporation (OMER)
USD 4.06
(5.45%)
USD 4.06
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2009 | 7.16 | 7.19 | 6.91 | 7.01 | 29.45 Thousand |
| 07 Dec, 2009 | 7.19 | 7.19 | 7.09 | 7.16 | 9041.00 |
| 04 Dec, 2009 | 7.1 | 7.14 | 7.0 | 7.07 | 47.84 Thousand |
| 03 Dec, 2009 | 7.0 | 7.09 | 6.91 | 7.01 | 18.7 Thousand |
| 02 Dec, 2009 | 6.75 | 7.0 | 6.75 | 6.93 | 17.43 Thousand |
| 01 Dec, 2009 | 7.02 | 7.03 | 6.58 | 6.92 | 44.87 Thousand |
| 30 Nov, 2009 | 6.63 | 6.91 | 6.55 | 6.81 | 11.06 Thousand |
| 27 Nov, 2009 | 6.87 | 7.09 | 6.3 | 6.63 | 21.97 Thousand |
| 25 Nov, 2009 | 7.21 | 7.24 | 6.54 | 7.12 | 20.5 Thousand |
| 24 Nov, 2009 | 7.06 | 7.25 | 6.84 | 7.15 | 33.68 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA