Omeros Corporation (OMER)
USD 3.61
(-5.74%)
USD 3.61
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.72 | 7.08 | 6.27 | 6.34 | 801.15 Thousand |
| 05 May, 2025 | 7.11 | 7.15 | 6.79 | 6.81 | 458.28 Thousand |
| 02 May, 2025 | 7.13 | 7.28 | 6.96 | 7.17 | 401.44 Thousand |
| 01 May, 2025 | 7.37 | 7.37 | 6.97 | 7.02 | 543.03 Thousand |
| 30 Apr, 2025 | 7.11 | 7.4 | 6.99 | 7.35 | 369.27 Thousand |
| 29 Apr, 2025 | 7.21 | 7.48 | 7.09 | 7.21 | 307.13 Thousand |
| 28 Apr, 2025 | 7.33 | 7.49 | 7.21 | 7.27 | 486.15 Thousand |
| 25 Apr, 2025 | 7.3 | 7.48 | 7.1 | 7.31 | 367.57 Thousand |
| 24 Apr, 2025 | 6.95 | 7.33 | 6.83 | 7.3 | 352.53 Thousand |
| 23 Apr, 2025 | 7.49 | 7.67 | 6.94 | 6.97 | 697.43 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA