Omeros Corporation (OMER)
USD 4.15
(5.06%)
USD 4.15
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.37 | 4.44 | 3.91 | 3.93 | 1.68 Million |
| 13 May, 2025 | 4.22 | 4.7 | 4.0 | 4.43 | 3.28 Million |
| 12 May, 2025 | 5.87 | 5.9 | 3.79 | 3.8 | 7.42 Million |
| 09 May, 2025 | 6.32 | 6.47 | 6.15 | 6.18 | 521.7 Thousand |
| 08 May, 2025 | 6.41 | 6.58 | 6.23 | 6.31 | 399.76 Thousand |
| 07 May, 2025 | 6.33 | 6.5 | 6.27 | 6.35 | 374.54 Thousand |
| 06 May, 2025 | 6.72 | 7.08 | 6.27 | 6.34 | 801.15 Thousand |
| 05 May, 2025 | 7.11 | 7.15 | 6.79 | 6.81 | 458.28 Thousand |
| 02 May, 2025 | 7.13 | 7.28 | 6.96 | 7.17 | 401.44 Thousand |
| 01 May, 2025 | 7.37 | 7.37 | 6.97 | 7.02 | 543.03 Thousand |
OMEX
OMH
OMSE
OMCC
OMCL
OMDA