ON Semiconductor Corporation (ON)

USD 49.11

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 45.9 50.0 45.6 46.8 217 Thousand
29 Jun, 2001 49.2 50.0 42.5 45.5 584.2 Thousand
28 Jun, 2001 50.0 51.7 49.0 50.0 218.1 Thousand
27 Jun, 2001 50.1 50.5 46.4 50.3 138.8 Thousand
26 Jun, 2001 50.3 52.0 50.0 50.0 110.1 Thousand
25 Jun, 2001 45.5 52.0 44.0 52.0 112.8 Thousand
22 Jun, 2001 45.0 49.2 44.5 47.5 132.3 Thousand
21 Jun, 2001 48.1 51.5 47.8 49.4 39.8 Thousand
20 Jun, 2001 47.8 50.9 47.0 48.0 277.5 Thousand
19 Jun, 2001 48.3 50.9 47.0 48.0 173.8 Thousand