ON Semiconductor Corporation (ON)

USD 49.11

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 65.4 69.5 64.0 67.8 159.7 Thousand
01 Jun, 2001 68.0 69.9 65.0 69.4 370.4 Thousand
31 May, 2001 59.0 70.1 58.7 70.1 997.2 Thousand
30 May, 2001 60.0 60.4 56.0 59.3 161.8 Thousand
29 May, 2001 68.0 68.5 58.7 61.0 256.6 Thousand
25 May, 2001 69.5 71.0 67.5 68.0 125.8 Thousand
24 May, 2001 67.9 69.5 63.3 69.3 203.4 Thousand
23 May, 2001 70.0 70.3 65.6 66.2 63.1 Thousand
22 May, 2001 72.5 72.5 67.6 69.4 56.3 Thousand
21 May, 2001 69.0 73.0 68.2 71.0 389.4 Thousand