Oncolytics Biotech Inc (ONCY)
USD 0.91
(3.54%)
USD 0.91
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 0.88 | 0.93 | 0.88 | 0.91 | 527.19 Thousand |
| 02 Dec, 2025 | 0.94 | 0.94 | 0.88 | 0.88 | 1.04 Million |
| 01 Dec, 2025 | 1.0 | 1.0 | 0.93 | 0.94 | 897.31 Thousand |
| 28 Nov, 2025 | 0.87 | 1.01 | 0.86 | 1.0 | 1.42 Million |
| 26 Nov, 2025 | 1.04 | 1.05 | 1.02 | 1.04 | 477.11 Thousand |
| 25 Nov, 2025 | 1.03 | 1.05 | 1.01 | 1.03 | 452.58 Thousand |
| 24 Nov, 2025 | 1.01 | 1.05 | 0.99 | 1.03 | 309.39 Thousand |
| 21 Nov, 2025 | 0.99 | 1.02 | 0.97 | 1.0 | 535.65 Thousand |
| 20 Nov, 2025 | 1.05 | 1.06 | 0.99 | 0.99 | 786.52 Thousand |
| 19 Nov, 2025 | 1.05 | 1.06 | 1.01 | 1.04 | 814.66 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO