USD 1.09
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 1.07 | 1.1 | 1.06 | 1.09 | 537.28 Thousand |
25 Jul, 2025 | 1.14 | 1.14 | 1.0 | 1.05 | 1.69 Million |
24 Jul, 2025 | 1.18 | 1.18 | 1.12 | 1.14 | 866.69 Thousand |
23 Jul, 2025 | 1.22 | 1.24 | 1.12 | 1.19 | 964.63 Thousand |
22 Jul, 2025 | 1.24 | 1.25 | 1.19 | 1.24 | 568.84 Thousand |
21 Jul, 2025 | 1.27 | 1.3 | 1.18 | 1.21 | 887.09 Thousand |
18 Jul, 2025 | 1.3 | 1.33 | 1.24 | 1.27 | 1.19 Million |
17 Jul, 2025 | 1.3 | 1.35 | 1.25 | 1.32 | 1.24 Million |
16 Jul, 2025 | 1.14 | 1.27 | 1.14 | 1.25 | 1.76 Million |
15 Jul, 2025 | 1.2 | 1.2 | 1.11 | 1.13 | 650.51 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO