Oncolytics Biotech Inc (ONCY)
USD 1.05
(-7.89%)
USD 1.05
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1.14 | 1.14 | 1.0 | 1.05 | 1.69 Million |
| 24 Jul, 2025 | 1.18 | 1.18 | 1.12 | 1.14 | 866.69 Thousand |
| 23 Jul, 2025 | 1.22 | 1.24 | 1.12 | 1.19 | 964.63 Thousand |
| 22 Jul, 2025 | 1.24 | 1.25 | 1.19 | 1.24 | 568.84 Thousand |
| 21 Jul, 2025 | 1.27 | 1.3 | 1.18 | 1.21 | 887.09 Thousand |
| 18 Jul, 2025 | 1.3 | 1.33 | 1.24 | 1.27 | 1.19 Million |
| 17 Jul, 2025 | 1.3 | 1.35 | 1.25 | 1.32 | 1.24 Million |
| 16 Jul, 2025 | 1.14 | 1.27 | 1.14 | 1.25 | 1.76 Million |
| 15 Jul, 2025 | 1.2 | 1.2 | 1.11 | 1.13 | 650.51 Thousand |
| 14 Jul, 2025 | 1.16 | 1.23 | 1.13 | 1.2 | 697.3 Thousand |
ONDS
ONEG
ONEW
ONC
ONCHU
ONCO