Ondas Holdings Inc. (ONDS)
USD 5.86
(-1.84%)
USD 5.86
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 7.31 | 7.77 | 7.1 | 7.43 | 441.6 Thousand |
| 08 Jul, 2021 | 6.67 | 7.33 | 6.67 | 7.19 | 536 Thousand |
| 07 Jul, 2021 | 7.16 | 7.28 | 6.66 | 7.01 | 649.6 Thousand |
| 06 Jul, 2021 | 7.45 | 7.46 | 7.15 | 7.18 | 227.6 Thousand |
| 02 Jul, 2021 | 7.92 | 7.95 | 7.18 | 7.4 | 568.3 Thousand |
| 01 Jul, 2021 | 7.86 | 7.94 | 7.71 | 7.88 | 261.2 Thousand |
| 30 Jun, 2021 | 7.86 | 8.12 | 7.73 | 7.94 | 253.4 Thousand |
| 29 Jun, 2021 | 8.0 | 8.15 | 7.65 | 7.9 | 486.5 Thousand |
| 28 Jun, 2021 | 8.04 | 8.21 | 7.75 | 7.97 | 433.8 Thousand |
| 25 Jun, 2021 | 8.37 | 8.43 | 7.9 | 8.03 | 454.1 Thousand |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY