USD 3.86
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2019 | 0.72 | 0.72 | 0.72 | 0.72 | 52.00 |
16 Aug, 2019 | 0.72 | 0.72 | 0.72 | 0.72 | 833.00 |
15 Aug, 2019 | 0.72 | 0.72 | 0.72 | 0.72 | 167.00 |
12 Jul, 2019 | 0.72 | 0.72 | 0.72 | 0.72 | 67.00 |
06 Jun, 2019 | 0.67 | 0.67 | 0.67 | 0.67 | 33.00 |
08 May, 2019 | 0.67 | 0.67 | 0.67 | 0.67 | 33.00 |
03 May, 2019 | 0.67 | 0.67 | 0.67 | 0.67 | 33.00 |
05 Apr, 2019 | 0.67 | 0.67 | 0.67 | 0.67 | 33.00 |
26 Mar, 2019 | 0.67 | 0.67 | 0.67 | 0.67 | 67.00 |
14 Mar, 2019 | 0.72 | 0.72 | 0.72 | 0.72 | 500.00 |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY