Ondas Holdings Inc. (ONDS)
USD 5.45
(2.64%)
USD 5.45
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 0.95 | 1.0 | 0.93 | 0.93 | 190.5 Thousand |
| 15 Mar, 2024 | 0.95 | 0.97 | 0.92 | 0.94 | 248.7 Thousand |
| 14 Mar, 2024 | 1.02 | 1.06 | 0.93 | 0.95 | 554.3 Thousand |
| 13 Mar, 2024 | 1.06 | 1.08 | 1.03 | 1.04 | 181.6 Thousand |
| 12 Mar, 2024 | 1.13 | 1.14 | 1.06 | 1.08 | 232.7 Thousand |
| 11 Mar, 2024 | 1.14 | 1.17 | 1.1 | 1.1 | 322.8 Thousand |
| 08 Mar, 2024 | 1.2 | 1.27 | 1.14 | 1.17 | 268.5 Thousand |
| 07 Mar, 2024 | 1.24 | 1.26 | 1.2 | 1.22 | 137.3 Thousand |
| 06 Mar, 2024 | 1.29 | 1.29 | 1.2 | 1.25 | 228.6 Thousand |
| 05 Mar, 2024 | 1.3 | 1.38 | 1.2 | 1.25 | 415.2 Thousand |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY