USD 5.45
(2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2022 | 1.79 | 1.96 | 1.78 | 1.92 | 467.2 Thousand |
19 Dec, 2022 | 1.83 | 1.93 | 1.79 | 1.82 | 377.1 Thousand |
16 Dec, 2022 | 1.88 | 1.95 | 1.7 | 1.85 | 1.76 Million |
15 Dec, 2022 | 1.85 | 2.01 | 1.85 | 1.91 | 727.6 Thousand |
14 Dec, 2022 | 1.97 | 2.09 | 1.88 | 1.93 | 723.3 Thousand |
13 Dec, 2022 | 2.28 | 2.38 | 1.94 | 2.0 | 700.6 Thousand |
12 Dec, 2022 | 2.36 | 2.36 | 2.1 | 2.17 | 491.4 Thousand |
09 Dec, 2022 | 2.32 | 2.45 | 2.26 | 2.37 | 190.2 Thousand |
08 Dec, 2022 | 2.29 | 2.42 | 2.23 | 2.32 | 284.8 Thousand |
07 Dec, 2022 | 2.28 | 2.42 | 2.22 | 2.28 | 226.7 Thousand |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY