USD 4.49
(18.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.95 | 1.15 | 0.93 | 1.07 | 13.06 Million |
27 May, 2025 | 0.92 | 0.95 | 0.89 | 0.94 | 5.19 Million |
23 May, 2025 | 0.86 | 0.96 | 0.86 | 0.93 | 5.11 Million |
22 May, 2025 | 0.85 | 0.92 | 0.84 | 0.91 | 4.15 Million |
21 May, 2025 | 0.95 | 1.0 | 0.83 | 0.87 | 8.82 Million |
20 May, 2025 | 1.01 | 1.05 | 0.93 | 0.94 | 10.23 Million |
19 May, 2025 | 0.89 | 1.0 | 0.86 | 0.98 | 12.9 Million |
16 May, 2025 | 0.86 | 0.94 | 0.84 | 0.93 | 9.43 Million |
15 May, 2025 | 0.85 | 0.87 | 0.76 | 0.86 | 12.7 Million |
14 May, 2025 | 0.92 | 0.92 | 0.84 | 0.88 | 7.95 Million |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY