Ondas Holdings Inc. (ONDS)
USD 5.45
(2.64%)
USD 5.45
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.25 | 5.36 | 5.16 | 5.21 | 323.6 Thousand |
| 11 Aug, 2022 | 4.95 | 5.68 | 4.93 | 5.26 | 597.3 Thousand |
| 10 Aug, 2022 | 5.0 | 5.03 | 4.76 | 4.92 | 368.4 Thousand |
| 09 Aug, 2022 | 4.95 | 5.33 | 4.72 | 4.76 | 825.4 Thousand |
| 08 Aug, 2022 | 5.35 | 5.51 | 5.17 | 5.25 | 373.9 Thousand |
| 05 Aug, 2022 | 5.24 | 5.41 | 5.01 | 5.37 | 479.1 Thousand |
| 04 Aug, 2022 | 5.2 | 5.46 | 4.97 | 5.31 | 933.5 Thousand |
| 03 Aug, 2022 | 4.78 | 5.23 | 4.66 | 5.18 | 550.4 Thousand |
| 02 Aug, 2022 | 4.52 | 4.92 | 4.52 | 4.74 | 584.3 Thousand |
| 01 Aug, 2022 | 4.51 | 4.59 | 4.15 | 4.57 | 702.8 Thousand |
ONEG
ONEW
ONFO
ONCHU
ONCO
ONCY