Ondas Holdings Inc. (ONDS)

USD 5.63

(3.3%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 6.87 6.87 6.13 6.29 727.2 Thousand
03 Jan, 2022 6.85 6.99 6.63 6.83 303.6 Thousand
31 Dec, 2021 6.79 6.9 6.67 6.71 308.4 Thousand
30 Dec, 2021 6.66 7.02 6.51 6.89 410.9 Thousand
29 Dec, 2021 6.72 6.79 6.45 6.55 479 Thousand
28 Dec, 2021 6.97 6.97 6.62 6.8 637 Thousand
27 Dec, 2021 7.2 7.28 6.92 7.02 468.2 Thousand
23 Dec, 2021 7.23 7.33 6.92 7.16 364.5 Thousand
22 Dec, 2021 6.7 7.1 6.6 7.07 756.7 Thousand
21 Dec, 2021 6.7 7.06 6.53 6.73 908.2 Thousand