Onewater Marine (ONEW)

USD 16.82

(2.81%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 32.5 32.93 31.95 32.52 44.8 Thousand
06 Jan, 2021 30.48 32.77 30.48 31.83 97.6 Thousand
05 Jan, 2021 30.01 31.99 29.99 31.47 101.7 Thousand
04 Jan, 2021 29.91 30.2 28.41 29.65 101.6 Thousand
31 Dec, 2020 28.11 29.22 27.73 29.09 123.8 Thousand
30 Dec, 2020 31.17 31.17 26.65 27.77 108.3 Thousand
29 Dec, 2020 30.9 31.1 30.03 30.68 121 Thousand
28 Dec, 2020 30.35 30.98 30.18 30.82 156.8 Thousand
24 Dec, 2020 30.27 30.75 29.74 29.78 23.6 Thousand
23 Dec, 2020 30.88 30.88 29.76 29.99 125.2 Thousand