Onewater Marine (ONEW)

USD 15.95

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 28.14 28.47 26.87 27.76 42.7 Thousand
03 Dec, 2020 27.63 28.48 27.38 27.97 75.8 Thousand
02 Dec, 2020 27.45 28.13 26.88 27.69 68.7 Thousand
01 Dec, 2020 28.05 28.39 27.0 27.58 75.6 Thousand
30 Nov, 2020 28.47 28.47 26.87 27.96 95.4 Thousand
27 Nov, 2020 27.92 28.86 27.32 28.24 96.4 Thousand
25 Nov, 2020 27.78 28.04 26.4 27.82 162.3 Thousand
24 Nov, 2020 26.42 27.95 26.05 27.78 151.4 Thousand
23 Nov, 2020 24.94 26.72 24.5 26.4 202.7 Thousand
20 Nov, 2020 22.57 25.0 22.37 24.51 181.1 Thousand