Onewater Marine (ONEW)

USD 16.31

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 22.57 25.0 22.37 24.51 181.1 Thousand
19 Nov, 2020 25.5 25.5 22.51 22.74 92.1 Thousand
18 Nov, 2020 25.0 26.49 23.23 24.06 127.3 Thousand
17 Nov, 2020 23.43 24.53 23.01 24.31 55.8 Thousand
16 Nov, 2020 22.28 23.33 21.71 23.27 74.8 Thousand
13 Nov, 2020 21.24 22.32 20.9 21.88 46.2 Thousand
12 Nov, 2020 19.5 21.49 19.5 20.91 217.7 Thousand
11 Nov, 2020 19.31 19.8 18.29 19.61 120.7 Thousand
10 Nov, 2020 18.95 19.83 18.91 18.99 126.7 Thousand
09 Nov, 2020 21.37 21.37 18.67 18.91 113.2 Thousand