USD 1.18
(5.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 1.12 | 1.19 | 1.08 | 1.18 | 255.78 Thousand |
15 Jul, 2025 | 1.07 | 1.1 | 1.03 | 1.1 | 136.74 Thousand |
14 Jul, 2025 | 1.03 | 1.18 | 0.98 | 1.05 | 231.83 Thousand |
11 Jul, 2025 | 1.03 | 1.15 | 0.97 | 1.03 | 90.26 Thousand |
10 Jul, 2025 | 1.02 | 1.04 | 1.01 | 1.02 | 11.42 Thousand |
09 Jul, 2025 | 1.04 | 1.04 | 0.96 | 0.98 | 12.37 Thousand |
08 Jul, 2025 | 1.0 | 1.06 | 0.97 | 1.02 | 10.5 Thousand |
07 Jul, 2025 | 1.0 | 1.08 | 0.97 | 1.0 | 19.18 Thousand |
03 Jul, 2025 | 1.03 | 1.07 | 0.97 | 1.01 | 78.43 Thousand |
02 Jul, 2025 | 1.02 | 1.06 | 0.95 | 1.04 | 40.6 Thousand |
ONFOW
ONMD
ONMDW
ONDS
ONEG
ONEW