Onfolio Holdings Inc (ONFO)
USD 1.0
(0.4%)
USD 1.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 1.08 | 1.16 | 1.08 | 1.16 | 18.93 Thousand |
| 04 Aug, 2025 | 1.08 | 1.08 | 1.05 | 1.08 | 4091.00 |
| 01 Aug, 2025 | 1.23 | 1.27 | 1.07 | 1.1 | 26.24 Thousand |
| 31 Jul, 2025 | 1.14 | 1.29 | 1.11 | 1.27 | 225.79 Thousand |
| 30 Jul, 2025 | 1.15 | 1.17 | 1.14 | 1.16 | 3786.00 |
| 29 Jul, 2025 | 1.28 | 1.28 | 1.14 | 1.14 | 89.6 Thousand |
| 28 Jul, 2025 | 1.3 | 1.36 | 1.24 | 1.24 | 102.42 Thousand |
| 25 Jul, 2025 | 1.29 | 1.4 | 1.26 | 1.31 | 3784.00 |
| 24 Jul, 2025 | 1.34 | 1.41 | 1.25 | 1.26 | 26.1 Thousand |
| 23 Jul, 2025 | 1.38 | 1.42 | 1.31 | 1.41 | 15.84 Thousand |
ONFOW
ONMD
ONMDW
ONDS
ONEG
ONEW