Onfolio Holdings Inc (ONFO)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1.18 | 1.18 | 1.14 | 1.17 | 6900.00 |
| 05 May, 2023 | 1.2 | 1.23 | 1.14 | 1.17 | 16.4 Thousand |
| 04 May, 2023 | 1.19 | 1.22 | 1.12 | 1.13 | 16.5 Thousand |
| 03 May, 2023 | 1.24 | 1.24 | 1.2 | 1.2 | 2400.00 |
| 02 May, 2023 | 1.32 | 1.32 | 1.18 | 1.23 | 26.2 Thousand |
| 01 May, 2023 | 1.39 | 1.49 | 1.3 | 1.3 | 3300.00 |
| 28 Apr, 2023 | 1.3 | 1.32 | 1.3 | 1.32 | 4000.00 |
| 27 Apr, 2023 | 1.29 | 1.38 | 1.28 | 1.28 | 9400.00 |
| 26 Apr, 2023 | 1.35 | 1.35 | 1.3 | 1.3 | 4800.00 |
| 25 Apr, 2023 | 1.33 | 1.49 | 1.3 | 1.33 | 23.5 Thousand |
ONFOW
ONMD
ONMDW
ONDS
ONEG
ONEW