Onfolio Holdings Inc (ONFO)
USD 1.02
(-7.27%)
USD 1.02
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.68 | 1.76 | 1.68 | 1.76 | 17.6 Thousand |
| 03 Mar, 2023 | 1.8 | 1.8 | 1.71 | 1.77 | 7500.00 |
| 02 Mar, 2023 | 1.73 | 1.73 | 1.68 | 1.73 | 2700.00 |
| 01 Mar, 2023 | 1.48 | 1.65 | 1.47 | 1.65 | 24.7 Thousand |
| 28 Feb, 2023 | 1.61 | 1.61 | 1.5 | 1.5 | 34.1 Thousand |
| 27 Feb, 2023 | 1.7 | 1.75 | 1.57 | 1.61 | 10.8 Thousand |
| 24 Feb, 2023 | 1.75 | 1.77 | 1.63 | 1.66 | 55.2 Thousand |
| 23 Feb, 2023 | 1.79 | 1.79 | 1.61 | 1.65 | 47.9 Thousand |
| 22 Feb, 2023 | 1.84 | 1.84 | 1.8 | 1.8 | 28.1 Thousand |
| 21 Feb, 2023 | 1.86 | 1.89 | 1.81 | 1.84 | 30.5 Thousand |
ONFOW
ONMD
ONMDW
ONDS
ONEG
ONEW