USD 0.54
(-3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2021 | 9.92 | 9.92 | 9.92 | 9.92 | - |
09 Aug, 2021 | 9.92 | 9.92 | 9.92 | 9.92 | - |
06 Aug, 2021 | 9.92 | 9.92 | 9.92 | 9.92 | - |
05 Aug, 2021 | 9.91 | 9.92 | 9.91 | 9.92 | 2200.00 |
04 Aug, 2021 | 9.93 | 10.04 | 9.91 | 10.04 | 17.8 Thousand |
03 Aug, 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 100.00 |
02 Aug, 2021 | 9.93 | 9.93 | 9.93 | 9.93 | 100.00 |
30 Jul, 2021 | 9.9 | 9.9 | 9.9 | 9.9 | - |
29 Jul, 2021 | 9.9 | 9.9 | 9.9 | 9.9 | 174.4 Thousand |
28 Jul, 2021 | 9.9 | 9.99 | 9.9 | 9.9 | 108.4 Thousand |
ONMDW
OP
OPAL
ONEW
ONFO
ONFOW