OneMedNet Corp. (ONMD)

USD 0.54

(-2.71%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 9.94 9.99 9.94 9.95 419.2 Thousand
09 Jul, 2021 9.94 9.97 9.93 9.93 804.2 Thousand
08 Jul, 2021 10.05 10.05 9.9 9.94 52.7 Thousand
07 Jul, 2021 10.2 10.2 10.2 10.2 200.00
06 Jul, 2021 9.92 9.98 9.92 9.98 800.00
02 Jul, 2021 10.0 10.0 10.0 10.0 -
01 Jul, 2021 10.0 10.0 10.0 10.0 200.00
30 Jun, 2021 9.9 9.98 9.88 9.89 103.7 Thousand
29 Jun, 2021 9.89 10.05 9.87 9.92 4300.00
28 Jun, 2021 9.86 10.05 9.86 9.95 18.1 Thousand