OneMedNet Corp. (ONMD)

USD 0.54

(-2.71%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 11.01 11.51 10.75 10.93 4100.00
13 Oct, 2023 10.99 11.2 10.7 10.92 24.6 Thousand
12 Oct, 2023 11.03 11.03 10.09 10.73 24.4 Thousand
11 Oct, 2023 11.26 11.26 11.2 11.2 66.7 Thousand
10 Oct, 2023 11.47 11.47 11.25 11.25 602 Thousand
09 Oct, 2023 11.48 11.49 11.47 11.47 800.00
06 Oct, 2023 11.48 11.49 11.42 11.42 1200.00
05 Oct, 2023 11.51 11.74 11.29 11.34 178.7 Thousand
04 Oct, 2023 11.26 11.26 11.26 11.26 -
03 Oct, 2023 11.36 11.36 11.26 11.26 1600.00