USD 0.51
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 11.17 | 11.17 | 11.17 | 11.17 | 200.00 |
21 Sep, 2023 | 11.17 | 11.17 | 11.17 | 11.17 | - |
20 Sep, 2023 | 11.25 | 11.25 | 11.17 | 11.17 | 10.4 Thousand |
19 Sep, 2023 | 11.26 | 11.59 | 11.24 | 11.25 | 188.9 Thousand |
18 Sep, 2023 | 11.17 | 11.17 | 11.17 | 11.17 | 500.00 |
15 Sep, 2023 | 11.17 | 11.17 | 11.17 | 11.17 | - |
14 Sep, 2023 | 11.17 | 11.17 | 11.17 | 11.17 | - |
13 Sep, 2023 | 11.17 | 11.17 | 11.17 | 11.17 | - |
12 Sep, 2023 | 11.17 | 11.17 | 11.17 | 11.17 | - |
11 Sep, 2023 | 11.17 | 11.17 | 11.17 | 11.17 | - |
ONMDW
OP
OPAL
ONEW
ONFO
ONFOW