OneMedNet Corp. (ONMD)

USD 0.87

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 0.58 0.63 0.58 0.61 320.3 Thousand
09 Jul, 2025 0.6 0.61 0.54 0.59 302.7 Thousand
08 Jul, 2025 0.55 0.57 0.53 0.56 149.1 Thousand
07 Jul, 2025 0.55 0.58 0.54 0.55 132.7 Thousand
03 Jul, 2025 0.59 0.6 0.51 0.55 200 Thousand
02 Jul, 2025 0.58 0.66 0.57 0.63 601.4 Thousand
01 Jul, 2025 0.54 0.62 0.54 0.57 453.6 Thousand
30 Jun, 2025 0.51 0.65 0.51 0.57 1.51 Million
27 Jun, 2025 0.54 0.54 0.5 0.52 946.6 Thousand
26 Jun, 2025 0.56 0.56 0.5 0.52 1.39 Million