OneMedNet Corp. (ONMD)

USD 0.87

(2.65%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 10.66 10.66 10.66 10.66 1400.00
24 Mar, 2023 10.65 10.65 10.65 10.65 100.00
23 Mar, 2023 10.65 10.65 10.65 10.65 100.00
22 Mar, 2023 10.65 10.65 10.65 10.65 100.00
21 Mar, 2023 10.65 10.65 10.65 10.65 100.00
20 Mar, 2023 10.65 10.65 10.65 10.65 -
17 Mar, 2023 10.65 10.65 10.65 10.65 -
16 Mar, 2023 10.65 10.65 10.65 10.65 -
15 Mar, 2023 10.65 10.65 10.65 10.65 -
14 Mar, 2023 10.65 10.65 10.65 10.65 100.00