OneMedNet Corp. (ONMD)

USD 0.86

(-6.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 10.65 10.65 10.65 10.65 -
14 Mar, 2023 10.65 10.65 10.65 10.65 100.00
13 Mar, 2023 10.69 10.69 10.69 10.69 -
10 Mar, 2023 10.69 10.69 10.69 10.69 -
09 Mar, 2023 10.69 10.69 10.69 10.69 100.00
08 Mar, 2023 10.69 10.69 10.69 10.69 -
07 Mar, 2023 10.69 10.69 10.69 10.69 -
06 Mar, 2023 10.7 10.7 10.69 10.69 1200.00
03 Mar, 2023 10.68 10.69 10.68 10.69 2100.00
02 Mar, 2023 10.67 10.67 10.67 10.67 2700.00