OneMedNet Corp. (ONMD)

USD 0.87

(1.05%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 10.59 10.59 10.58 10.59 2300.00
31 Jan, 2023 10.62 10.62 10.6 10.6 134.9 Thousand
30 Jan, 2023 10.62 10.62 10.62 10.62 300.00
27 Jan, 2023 10.59 10.6 10.59 10.6 2700.00
26 Jan, 2023 10.58 10.58 10.58 10.58 400.00
25 Jan, 2023 10.59 10.59 10.59 10.59 -
24 Jan, 2023 10.58 10.59 10.58 10.59 1600.00
23 Jan, 2023 10.57 10.59 10.57 10.59 1900.00
20 Jan, 2023 10.55 10.55 10.55 10.55 1000.00
19 Jan, 2023 10.56 10.57 10.56 10.57 900.00