OneMedNet Corp. (ONMD)

USD 0.87

(1.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 10.44 10.44 10.44 10.44 300.00
30 Dec, 2022 10.44 10.44 10.44 10.44 -
29 Dec, 2022 10.44 10.44 10.44 10.44 -
28 Dec, 2022 10.44 10.44 10.44 10.44 200.00
27 Dec, 2022 10.44 10.44 10.44 10.44 600.00
23 Dec, 2022 10.44 10.44 10.44 10.44 100.00
22 Dec, 2022 10.44 10.44 10.44 10.44 100.00
21 Dec, 2022 10.44 10.44 10.44 10.44 -
20 Dec, 2022 10.44 10.44 10.44 10.44 -
19 Dec, 2022 10.44 10.44 10.44 10.44 -