OneMedNet Corp. (ONMD)

USD 0.87

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 10.5 10.5 10.5 10.5 -
16 Nov, 2022 10.5 10.5 10.5 10.5 400.00
15 Nov, 2022 10.55 10.56 10.46 10.46 1900.00
14 Nov, 2022 10.48 10.48 10.48 10.48 140 Thousand
11 Nov, 2022 10.45 10.45 10.45 10.45 -
10 Nov, 2022 10.45 10.45 10.45 10.45 -
09 Nov, 2022 10.45 10.46 10.45 10.45 118.4 Thousand
08 Nov, 2022 10.46 10.48 10.4 10.45 656.2 Thousand
07 Nov, 2022 10.44 10.44 10.44 10.44 -
04 Nov, 2022 10.42 10.44 10.41 10.44 35.8 Thousand