OneMedNet Corp. (ONMD)

USD 0.87

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 10.44 10.44 10.44 10.44 100.00
01 Dec, 2022 10.49 10.49 10.49 10.49 -
30 Nov, 2022 10.49 10.49 10.49 10.49 400.00
29 Nov, 2022 10.44 10.44 10.44 10.44 -
28 Nov, 2022 10.44 10.44 10.44 10.44 200.00
25 Nov, 2022 10.44 10.44 10.44 10.44 -
23 Nov, 2022 10.44 10.44 10.44 10.44 1200.00
22 Nov, 2022 10.44 10.44 10.44 10.44 100.00
21 Nov, 2022 10.46 10.46 10.44 10.44 2500.00
18 Nov, 2022 10.5 10.5 10.5 10.5 -