Organovo Holdings, Inc. (ONVO)
USD 2.04
(1.49%)
USD 2.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.76 | 2.09 | 1.75 | 1.95 | 1.18 Million |
| 06 May, 2025 | 1.97 | 1.97 | 1.83 | 1.92 | 115.32 Thousand |
| 05 May, 2025 | 1.95 | 2.04 | 1.95 | 1.97 | 32.04 Thousand |
| 02 May, 2025 | 2.03 | 2.14 | 1.96 | 2.0 | 171.94 Thousand |
| 01 May, 2025 | 1.98 | 2.08 | 1.93 | 1.97 | 134.78 Thousand |
| 30 Apr, 2025 | 1.71 | 1.99 | 1.63 | 1.95 | 244.26 Thousand |
| 29 Apr, 2025 | 1.76 | 1.78 | 1.66 | 1.71 | 124.12 Thousand |
| 28 Apr, 2025 | 1.82 | 1.86 | 1.65 | 1.73 | 142.9 Thousand |
| 25 Apr, 2025 | 1.85 | 1.9 | 1.81 | 1.86 | 190.21 Thousand |
| 24 Apr, 2025 | 2.21 | 2.28 | 1.78 | 1.87 | 4.17 Million |
GWRRF
2935
WSFS
WUXIF
300821
SPWH