Organovo Holdings, Inc. (ONVO)
USD 2.04
(1.49%)
USD 2.04
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.0 | 6.07 | 5.2 | 5.39 | 83.19 Thousand |
| 04 Mar, 2025 | 6.83 | 7.3 | 5.76 | 6.07 | 139.88 Thousand |
| 03 Mar, 2025 | 5.85 | 7.3 | 5.3 | 7.0 | 251.26 Thousand |
| 28 Feb, 2025 | 6.32 | 7.5 | 5.75 | 6.5 | 395.88 Thousand |
| 27 Feb, 2025 | 8.8 | 8.8 | 6.49 | 6.5 | 669.43 Thousand |
| 26 Feb, 2025 | 14.4 | 15.5 | 8.25 | 8.5 | 5.07 Million |
| 25 Feb, 2025 | 15.0 | 21.96 | 11.28 | 15.24 | 386.29 Million |
| 24 Feb, 2025 | 3.7 | 3.7 | 3.5 | 3.69 | 11.48 Thousand |
| 21 Feb, 2025 | 3.79 | 3.85 | 3.61 | 3.69 | 13.82 Thousand |
| 20 Feb, 2025 | 3.8 | 4.0 | 3.6 | 3.79 | 11.45 Thousand |
GWRRF
2935
WSFS
WUXIF
300821
SPWH