OPAL Fuels Inc. (OPAL)
USD 1.82
(2.82%)
USD 1.82
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 2.66 | 2.67 | 2.66 | 2.66 | 1811.00 |
| 25 Jun, 2025 | 2.74 | 2.76 | 2.68 | 2.74 | 2199.00 |
| 24 Jun, 2025 | 2.76 | 2.82 | 2.76 | 2.82 | 2927.00 |
| 23 Jun, 2025 | 3.1 | 3.21 | 3.1 | 3.21 | 19.91 Thousand |
| 20 Jun, 2025 | 3.2 | 3.25 | 3.13 | 3.15 | 112.9 Thousand |
| 18 Jun, 2025 | 3.21 | 3.4 | 3.21 | 3.28 | 104.41 Thousand |
| 17 Jun, 2025 | 3.2 | 3.32 | 3.1 | 3.23 | 197.25 Thousand |
| 16 Jun, 2025 | 3.11 | 3.3 | 3.11 | 3.21 | 142.9 Thousand |
| 13 Jun, 2025 | 3.13 | 3.25 | 3.1 | 3.1 | 133.92 Thousand |
| 12 Jun, 2025 | 3.08 | 3.19 | 3.03 | 3.13 | 72.14 Thousand |
NORD3
688676
HAVISHA
OPUS
EVLVW
GPSC