Opendoor Technologies Inc (OPEN)

USD 6.04

(-13.71%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 28.04 28.35 26.1 26.79 5.79 Million
07 Jan, 2021 28.48 29.22 27.54 28.13 5.39 Million
06 Jan, 2021 26.0 28.49 26.0 27.0 7.03 Million
05 Jan, 2021 24.0 26.21 23.74 25.6 4.81 Million
04 Jan, 2021 22.81 24.17 21.41 24.01 4.53 Million
31 Dec, 2020 24.11 24.11 22.59 22.73 3.81 Million
30 Dec, 2020 25.2 25.2 23.75 24.27 3.22 Million
29 Dec, 2020 24.51 25.3 22.03 25.01 6.32 Million
28 Dec, 2020 27.15 27.4 24.0 24.51 6.69 Million
24 Dec, 2020 27.52 29.45 26.9 27.35 3.7 Million