Opendoor Technologies Inc (OPEN)

USD 4.45

(-1.55%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2.26 2.35 2.18 2.18 39.28 Million
06 Dec, 2024 2.21 2.39 2.15 2.2 63.38 Million
05 Dec, 2024 2.19 2.34 2.1 2.15 46.82 Million
04 Dec, 2024 2.15 2.23 2.09 2.19 43.66 Million
03 Dec, 2024 2.07 2.19 2.05 2.16 32.56 Million
02 Dec, 2024 2.34 2.34 2.03 2.13 60.79 Million
29 Nov, 2024 2.39 2.48 2.26 2.34 39.07 Million
27 Nov, 2024 2.25 2.34 2.17 2.27 43.87 Million
26 Nov, 2024 2.18 2.27 2.13 2.2 51.61 Million
25 Nov, 2024 2.12 2.4 2.1 2.28 87.74 Million