USD 6.11
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2022 | 2.07 | 2.08 | 1.73 | 1.74 | 33.66 Million |
04 Nov, 2022 | 2.38 | 2.39 | 1.95 | 2.02 | 39.81 Million |
03 Nov, 2022 | 2.27 | 2.53 | 2.25 | 2.34 | 29.34 Million |
02 Nov, 2022 | 2.42 | 2.52 | 2.28 | 2.29 | 25.05 Million |
01 Nov, 2022 | 2.69 | 2.78 | 2.37 | 2.44 | 20.66 Million |
31 Oct, 2022 | 2.62 | 2.75 | 2.55 | 2.59 | 17.51 Million |
28 Oct, 2022 | 2.61 | 2.73 | 2.53 | 2.69 | 15.31 Million |
27 Oct, 2022 | 2.7 | 2.91 | 2.63 | 2.65 | 15.35 Million |
26 Oct, 2022 | 2.65 | 2.89 | 2.65 | 2.67 | 16.47 Million |
25 Oct, 2022 | 2.38 | 2.73 | 2.35 | 2.72 | 21.29 Million |
OPHC
OPI
OPINL
OPAL
OPBK
OPCH