Opendoor Technologies Inc (OPEN)
USD 6.11
(1.33%)
USD 6.11
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.17 | 3.36 | 3.05 | 3.06 | 26.7 Million |
| 23 Sep, 2022 | 2.93 | 3.21 | 2.85 | 3.19 | 30.8 Million |
| 22 Sep, 2022 | 3.23 | 3.26 | 3.01 | 3.04 | 28.79 Million |
| 21 Sep, 2022 | 3.57 | 3.62 | 3.23 | 3.25 | 34.68 Million |
| 20 Sep, 2022 | 3.78 | 3.8 | 3.51 | 3.56 | 23.7 Million |
| 19 Sep, 2022 | 3.99 | 4.06 | 3.79 | 3.88 | 19.38 Million |
| 16 Sep, 2022 | 4.07 | 4.16 | 3.95 | 4.06 | 27.49 Million |
| 15 Sep, 2022 | 4.22 | 4.48 | 4.09 | 4.19 | 26.42 Million |
| 14 Sep, 2022 | 4.51 | 4.57 | 4.18 | 4.3 | 17.99 Million |
| 13 Sep, 2022 | 4.62 | 4.82 | 4.53 | 4.57 | 14.13 Million |
OPHC
OPI
OPINL
OPAL
OPBK
OPCH