Opendoor Technologies Inc (OPEN)

USD 6.11

(1.33%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 22.03 23.5 21.93 23.25 15.37 Million
11 Oct, 2021 21.82 22.5 21.6 21.97 9.63 Million
08 Oct, 2021 20.33 22.18 20.18 21.66 19.81 Million
07 Oct, 2021 20.09 20.47 19.89 20.23 14.8 Million
06 Oct, 2021 19.06 19.89 18.85 19.72 7.49 Million
05 Oct, 2021 19.03 19.81 18.81 19.22 8.7 Million
04 Oct, 2021 20.22 20.57 18.78 18.99 13.57 Million
01 Oct, 2021 20.65 20.87 19.85 20.54 7.71 Million
30 Sep, 2021 20.14 20.61 19.72 20.53 7.97 Million
29 Sep, 2021 20.25 20.45 19.81 19.96 9.29 Million