OptimizeRx Corporation (OPRX)
USD 10.05
(4.25%)
USD 10.05
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.56 | 7.64 | 7.04 | 7.06 | 112.78 Thousand |
| 02 Oct, 2023 | 7.73 | 7.73 | 7.33 | 7.53 | 98.42 Thousand |
| 29 Sep, 2023 | 7.77 | 7.85 | 7.46 | 7.78 | 106.08 Thousand |
| 28 Sep, 2023 | 7.7 | 7.78 | 7.55 | 7.7 | 124.91 Thousand |
| 27 Sep, 2023 | 7.47 | 7.64 | 7.27 | 7.54 | 77.87 Thousand |
| 26 Sep, 2023 | 7.38 | 7.54 | 7.26 | 7.49 | 96.28 Thousand |
| 25 Sep, 2023 | 7.43 | 7.52 | 7.14 | 7.43 | 101.23 Thousand |
| 22 Sep, 2023 | 7.6 | 7.71 | 7.49 | 7.52 | 100.84 Thousand |
| 21 Sep, 2023 | 7.41 | 7.6 | 7.35 | 7.53 | 105.27 Thousand |
| 20 Sep, 2023 | 7.76 | 7.84 | 7.5 | 7.5 | 99.55 Thousand |
APE
NVCR
ATHJF
HTGC
ARA
DMP