OptimizeRx Corporation (OPRX)
USD 10.05
(4.25%)
USD 10.05
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 11.58 | 11.71 | 11.35 | 11.54 | 5270.00 |
| 21 May, 2025 | 11.81 | 12.0 | 11.79 | 11.85 | 6183.00 |
| 20 May, 2025 | 12.22 | 12.24 | 11.93 | 11.95 | 17.79 Thousand |
| 19 May, 2025 | 11.31 | 12.4 | 11.31 | 12.38 | 144.53 Thousand |
| 16 May, 2025 | 10.66 | 11.47 | 10.41 | 11.43 | 309.53 Thousand |
| 15 May, 2025 | 9.96 | 10.71 | 9.64 | 10.65 | 255 Thousand |
| 14 May, 2025 | 11.05 | 11.73 | 9.58 | 10.11 | 526.4 Thousand |
| 13 May, 2025 | 11.5 | 12.78 | 10.45 | 11.01 | 1.41 Million |
| 12 May, 2025 | 10.25 | 10.68 | 9.1 | 9.2 | 479.9 Thousand |
| 09 May, 2025 | 9.91 | 10.19 | 9.65 | 9.99 | 118.24 Thousand |
APE
NVCR
ATHJF
HTGC
ARA
DMP