USD 0.58
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 0.98 | 0.99 | 0.92 | 0.94 | 2.32 Million |
30 Jan, 2025 | 0.99 | 1.03 | 0.96 | 0.98 | 514.11 Thousand |
29 Jan, 2025 | 1.0 | 1.02 | 0.99 | 0.99 | 649.59 Thousand |
28 Jan, 2025 | 1.0 | 1.01 | 0.98 | 1.01 | 721.4 Thousand |
27 Jan, 2025 | 1.0 | 1.02 | 0.99 | 1.0 | 1.28 Million |
24 Jan, 2025 | 1.05 | 1.07 | 1.01 | 1.02 | 964.68 Thousand |
23 Jan, 2025 | 1.05 | 1.07 | 1.03 | 1.05 | 701.39 Thousand |
22 Jan, 2025 | 1.02 | 1.09 | 1.0 | 1.04 | 2.01 Million |
21 Jan, 2025 | 1.07 | 1.08 | 1.0 | 1.04 | 1.36 Million |
17 Jan, 2025 | 1.05 | 1.1 | 1.05 | 1.07 | 1.18 Million |
ORGNW
ORGO
ORIC
OPTX
OPTXW
OPXS