Origin Materials Inc (ORGN)
USD 0.59
(0.19%)
USD 0.59
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.22 | 1.27 | 1.21 | 1.25 | 977.65 Thousand |
| 02 Jan, 2025 | 1.28 | 1.28 | 1.18 | 1.21 | 1.38 Million |
| 31 Dec, 2024 | 1.2 | 1.36 | 1.19 | 1.28 | 4.66 Million |
| 30 Dec, 2024 | 1.15 | 1.23 | 1.09 | 1.15 | 2.93 Million |
| 27 Dec, 2024 | 1.03 | 1.05 | 0.99 | 1.04 | 1.24 Million |
| 26 Dec, 2024 | 0.97 | 1.06 | 0.97 | 1.05 | 1.47 Million |
| 24 Dec, 2024 | 0.98 | 0.99 | 0.95 | 0.97 | 1.36 Million |
| 23 Dec, 2024 | 1.0 | 1.02 | 0.96 | 0.99 | 1.15 Million |
| 20 Dec, 2024 | 0.97 | 1.03 | 0.95 | 0.99 | 1.5 Million |
| 19 Dec, 2024 | 1.0 | 1.03 | 0.97 | 0.97 | 1.51 Million |
ORGNW
ORGO
ORIC
OPTX
OPTXW
OPXS