Origin Materials Inc (ORGN)

USD 0.84

(-6.81%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 3.9 4.1 3.89 3.92 1.01 Million
22 Mar, 2023 3.96 4.04 3.87 3.89 1.09 Million
21 Mar, 2023 3.9 3.97 3.84 3.95 1.06 Million
20 Mar, 2023 3.97 4.03 3.81 3.82 1.19 Million
17 Mar, 2023 4.04 4.07 3.94 3.94 1.44 Million
16 Mar, 2023 3.95 4.09 3.9 4.06 1.13 Million
15 Mar, 2023 4.01 4.03 3.86 3.99 2.16 Million
14 Mar, 2023 4.17 4.22 4.04 4.11 1.24 Million
13 Mar, 2023 4.03 4.18 3.97 4.05 1.36 Million
10 Mar, 2023 4.25 4.31 4.05 4.13 1.75 Million