Origin Materials Inc (ORGN)
USD 0.56
(-3.47%)
USD 0.56
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 4.8 | 5.13 | 4.68 | 4.97 | 2.26 Million |
| 23 Feb, 2023 | 4.85 | 4.99 | 4.78 | 4.84 | 2.15 Million |
| 22 Feb, 2023 | 4.75 | 4.82 | 4.67 | 4.79 | 1.62 Million |
| 21 Feb, 2023 | 4.97 | 4.97 | 4.68 | 4.7 | 2.66 Million |
| 17 Feb, 2023 | 4.95 | 4.99 | 4.84 | 4.91 | 1.12 Million |
| 16 Feb, 2023 | 5.02 | 5.07 | 4.93 | 4.93 | 1.4 Million |
| 15 Feb, 2023 | 5.12 | 5.14 | 4.94 | 5.12 | 2 Million |
| 14 Feb, 2023 | 5.1 | 5.15 | 4.93 | 5.15 | 2.37 Million |
| 13 Feb, 2023 | 5.31 | 5.35 | 5.12 | 5.14 | 1.02 Million |
| 10 Feb, 2023 | 5.5 | 5.5 | 5.14 | 5.29 | 2.19 Million |
ORGNW
ORGO
ORIC
OPTX
OPTXW
OPXS