Origin Materials Inc (ORGN)
USD 0.54
(1.4%)
USD 0.54
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 6.86 | 7.0 | 6.71 | 6.77 | 1.1 Million |
| 07 Jun, 2022 | 6.96 | 7.11 | 6.65 | 6.95 | 1.68 Million |
| 06 Jun, 2022 | 7.3 | 7.35 | 6.93 | 7.05 | 2.33 Million |
| 03 Jun, 2022 | 7.52 | 7.68 | 6.94 | 6.97 | 2.09 Million |
| 02 Jun, 2022 | 7.05 | 7.71 | 6.98 | 7.7 | 2.85 Million |
| 01 Jun, 2022 | 7.17 | 7.29 | 6.95 | 7.03 | 1.13 Million |
| 31 May, 2022 | 7.05 | 7.21 | 7.01 | 7.08 | 1.11 Million |
| 27 May, 2022 | 7.03 | 7.19 | 7.0 | 7.05 | 1.23 Million |
| 26 May, 2022 | 6.98 | 7.2 | 6.92 | 6.95 | 998.66 Thousand |
| 25 May, 2022 | 6.74 | 6.94 | 6.6 | 6.9 | 990.32 Thousand |
ORGNW
ORGO
ORIC
OPTX
OPTXW
OPXS