Origin Materials Inc (ORGN)
USD 0.53
(-4.59%)
USD 0.53
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 5.21 | 5.55 | 5.21 | 5.54 | 1.13 Million |
| 06 Jul, 2022 | 5.2 | 5.25 | 5.07 | 5.17 | 792.91 Thousand |
| 05 Jul, 2022 | 4.91 | 5.18 | 4.84 | 5.18 | 1.15 Million |
| 01 Jul, 2022 | 5.02 | 5.09 | 4.87 | 5.02 | 1.07 Million |
| 30 Jun, 2022 | 4.98 | 5.12 | 4.88 | 5.12 | 1.53 Million |
| 29 Jun, 2022 | 5.08 | 5.14 | 4.87 | 5.05 | 1.87 Million |
| 28 Jun, 2022 | 5.3 | 5.39 | 5.1 | 5.11 | 1.81 Million |
| 27 Jun, 2022 | 5.32 | 5.48 | 5.18 | 5.26 | 1.75 Million |
| 24 Jun, 2022 | 5.46 | 5.67 | 5.24 | 5.27 | 14.18 Million |
| 23 Jun, 2022 | 5.52 | 5.62 | 5.38 | 5.44 | 1.66 Million |
ORGNW
ORGO
ORIC
OPTX
OPTXW
OPXS